FANBI TOKEN Recent Share Price (CC:FBT-USD)

CC:FBT-USD - FANBI TOKEN FANBI TOKEN
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	25,865
16 Oct 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	25,481
15 Oct 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	21,514
14 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	25,694
13 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	29,678
12 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	28,963
11 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	29,516
10 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	32,192
9 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	36,815
8 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	38,717
7 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	42,123
6 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	47,677
5 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	40,306
4 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	40,887
3 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	45,473
2 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	41,317
1 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	46,082
30 Sep 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	44,013
29 Sep 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	47,344
28 Sep 2020	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	47,365
27 Sep 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	43,128
26 Sep 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	51,920
25 Sep 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	38,638
24 Sep 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	37,728
23 Sep 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	30,069
22 Sep 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	28,659
21 Sep 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	33,993
20 Sep 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	32,585
19 Sep 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	30,260
18 Sep 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	44,507

Unicorn Response |