FANBI TOKEN Recent Share Price (CC:FBT-USD)

CC:FBT-USD - FANBI TOKEN FANBI TOKEN
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	43,392
16 Sep 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	55,815
15 Sep 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	75,661
14 Sep 2020	USD	0.0002	0.0005	0.0002	0.0002	0.0002	0.0 (0.0%)	95,660
13 Sep 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	99,211
12 Sep 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	68,144
11 Sep 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	60,119
10 Sep 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	38,595
9 Sep 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	33,842
8 Sep 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	23,639
7 Sep 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	14,790
6 Sep 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	17,386
5 Sep 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	21,965
4 Sep 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	31,096
3 Sep 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	23,742
2 Sep 2020	USD	0.0003	0.0005	0.0002	0.0002	0.0002	-0 (-33.33%)	40,702
1 Sep 2020	USD	0.0002	0.0005	0.0002	0.0003	0.0003	+0 (+50.00%)	42,163
31 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	22,647
30 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	22,178
29 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	24,929
28 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	26,389
27 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	23,214
26 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	26,382
25 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	23,325
24 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	31,402
23 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	38,848
22 Aug 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	32,271
21 Aug 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	32,316
20 Aug 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	34,136
19 Aug 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	32,759

First
19
20
21
22
23
24
Last

Unicorn Response |