Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 100 |
21 Sep 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 600 |
20 Sep 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 140 |
17 Sep 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 101 |
16 Sep 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.58 (+3.31%) | 154 |
15 Sep 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 17.69 | 17.69 | 17.52 | 17.52 | 17.52 | +0.75 (+4.47%) | 1,600 |
13 Sep 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.23 (-1.35%) | 223 |
10 Sep 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 190 |
9 Sep 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 10 |
8 Sep 2021 | USD | 18 | 18.2 | 17 | 17 | 17 | -1.25 (-6.85%) | 2,409 |
7 Sep 2021 | USD | 18.35 | 18.35 | 18.25 | 18.25 | 18.25 | -0.15 (-0.82%) | 499 |
3 Sep 2021 | USD | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | -0.1 (-0.54%) | 657 |
2 Sep 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 400 |
30 Aug 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 17.6 | 18.5 | 17.6 | 18.5 | 18.5 | +0.4 (+2.21%) | 200 |
20 Aug 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 175 |
19 Aug 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +0.65 (+3.64%) | 350 |
16 Aug 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.08 (-5.71%) | 1,000 |
13 Aug 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 100 |
11 Aug 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.53 (+2.88%) | 100 |