Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.11 (-0.65%) | 200 |
24 Jun 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.11 (+0.65%) | 101 |
18 Jun 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 100 |
17 Jun 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 17 | 17 | 16.75 | 16.9 | 16.9 | +0.2 (+1.20%) | 749 |
15 Jun 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.01 (-0.06%) | 200 |
14 Jun 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 16.65 | 16.71 | 16.65 | 16.71 | 16.71 | +0.03 (+0.18%) | 300 |
9 Jun 2021 | USD | 16.71 | 16.71 | 16.68 | 16.68 | 16.68 | +0.03 (+0.18%) | 200 |
8 Jun 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 200 |
7 Jun 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 16.65 | 16.75 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 300 |
3 Jun 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 110 |
2 Jun 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 7 |
1 Jun 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 100 |
28 May 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 16.85 | 16.85 | 16.75 | 16.85 | 16.85 | 0.0 (0.0%) | 400 |
26 May 2021 | USD | 16.75 | 16.85 | 16.75 | 16.85 | 16.85 | -0.09 (-0.53%) | 311 |
25 May 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.69 (+4.25%) | 100 |
20 May 2021 | USD | 16.37 | 16.37 | 16.25 | 16.25 | 16.25 | -0.24 (-1.46%) | 300 |
19 May 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 16.65 | 16.65 | 16.49 | 16.49 | 16.49 | -0.16 (-0.96%) | 700 |
17 May 2021 | USD | 16.45 | 16.65 | 16.45 | 16.65 | 16.65 | 0.0 (0.0%) | 303 |