Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | USD | 46 | 46 | 46 | 46 | 9.2 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 46 | 46 | 46 | 46 | 9.2 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 46 | 46 | 46 | 46 | 9.2 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 46 | 46 | 46 | 46 | 9.2 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 46 | 46 | 46 | 46 | 9.2 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 46 | 46 | 46 | 46 | 9.2 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 46 | 46 | 46 | 46 | 9.2 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 46 | 46 | 46 | 46 | 9.2 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 46 | 46 | 46 | 46 | 9.2 | +2.9 (+6.73%) | 2,500 |
6 Feb 2006 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 8.62 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 8.62 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 8.62 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 8.62 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 8.62 | +2.1 (+5.12%) | 2,500 |
30 Jan 2006 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |