Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 16.45 | 16.65 | 16.45 | 16.65 | 16.65 | +0.2 (+1.22%) | 303 |
13 May 2021 | USD | 16.4 | 16.45 | 16.15 | 16.45 | 16.45 | +0.29 (+1.79%) | 1,100 |
12 May 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.01 (+0.06%) | 122 |
11 May 2021 | USD | 16.575 | 16.575 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 200 |
10 May 2021 | USD | 17.75 | 17.75 | 16.15 | 16.15 | 16.15 | -1.75 (-9.78%) | 2,000 |
7 May 2021 | USD | 17 | 17.9 | 17 | 17.9 | 17.9 | +0.4 (+2.29%) | 350 |
6 May 2021 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 300 |
5 May 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 200 |
3 May 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.93 (+5.48%) | 124 |
29 Apr 2021 | USD | 17 | 17 | 16.85 | 16.97 | 16.97 | -0.03 (-0.18%) | 1,500 |
28 Apr 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
27 Apr 2021 | USD | 17 | 17 | 16.15 | 17 | 17 | +0.8 (+4.94%) | 359 |
26 Apr 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 245 |
21 Apr 2021 | USD | 18 | 18 | 16.2 | 16.2 | 16.2 | -1.89 (-10.45%) | 500 |
20 Apr 2021 | USD | 17.75 | 18.09 | 17.75 | 18.09 | 18.09 | +0.24 (+1.34%) | 600 |
19 Apr 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.14 (-0.78%) | 100 |
16 Apr 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 16.15 | 17.99 | 16.15 | 17.99 | 17.99 | +1.87 (+11.60%) | 2,202 |
14 Apr 2021 | USD | 16.6 | 16.6 | 16.12 | 16.12 | 16.12 | -1.88 (-10.44%) | 3,350 |
13 Apr 2021 | USD | 17 | 18 | 16.99 | 18 | 18 | +1 (+5.88%) | 1,256 |
12 Apr 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 16.99 | 17 | 16.99 | 17 | 17 | -0.5 (-2.86%) | 200 |
8 Apr 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 7 |
6 Apr 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |