| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 17.3 | 19 | 17.3 | 17.5 | 17.5 | +2.5 (+16.67%) | 608 |
| 26 Mar 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 14.85 | 15 | 14.85 | 15 | 15 | 0.0 (0.0%) | 9,500 |
| 24 Mar 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 14.8 | 15 | 14.8 | 15 | 15 | 0.0 (0.0%) | 7,147 |
| 22 Mar 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 15.12 | 15.12 | 15 | 15 | 15 | 0.0 (0.0%) | 350 |
| 18 Mar 2021 | USD | 16.5 | 16.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 1,400 |
| 17 Mar 2021 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | +0.99 (+6.82%) | 573 |
| 16 Mar 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.98 (-12.01%) | 271 |
| 15 Mar 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 16.5 | 16.5 | 16.49 | 16.49 | 16.49 | -0.01 (-0.06%) | 500 |
| 11 Mar 2021 | USD | 16.95 | 16.95 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 250 |
| 10 Mar 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 16 | 17 | 15.95 | 17 | 17 | +1 (+6.25%) | 400 |
| 8 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | +1.1 (+7.38%) | 500 |
| 4 Mar 2021 | USD | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 200 |
| 3 Mar 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 200 |
| 1 Mar 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 100 |
| 25 Feb 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 200 |
| 23 Feb 2021 | USD | 14.75 | 15 | 14.65 | 15 | 15 | 0.0 (0.0%) | 2,000 |
| 22 Feb 2021 | USD | 15.01 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 1,235 |
| 19 Feb 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
