| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 1,000 |
| 17 Feb 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 14.5 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
| 12 Feb 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 100 |
| 11 Feb 2021 | USD | 13.975 | 13.975 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 200 |
| 10 Feb 2021 | USD | 13.95 | 14.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 26,625 |
| 9 Feb 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 13.7 | 14 | 13.7 | 14 | 14 | +0.25 (+1.82%) | 600 |
| 4 Feb 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.23 (+1.70%) | 400 |
| 2 Feb 2021 | USD | 13.635 | 13.635 | 13.52 | 13.52 | 13.52 | +0.02 (+0.15%) | 200 |
| 1 Feb 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 13.5 | 13.83 | 13.5 | 13.5 | 13.5 | +0.01 (+0.07%) | 301 |
| 27 Jan 2021 | USD | 13.48 | 13.49 | 13.48 | 13.49 | 13.49 | +0.01 (+0.07%) | 1,122 |
| 26 Jan 2021 | USD | 13.48 | 13.48 | 13.4 | 13.48 | 13.48 | 0.0 (0.0%) | 5,211 |
| 25 Jan 2021 | USD | 13.45 | 13.48 | 13.45 | 13.48 | 13.48 | +0.22 (+1.66%) | 3,652 |
| 22 Jan 2021 | USD | 13.355 | 13.355 | 13.26 | 13.26 | 13.26 | -0.22 (-1.63%) | 200 |
| 21 Jan 2021 | USD | 13.46 | 13.48 | 13.46 | 13.48 | 13.48 | +0.179 (+1.35%) | 2,436 |
| 20 Jan 2021 | USD | 13.46 | 13.46 | 13.301 | 13.301 | 13.301 | -0.199 (-1.47%) | 2,100 |
| 19 Jan 2021 | USD | 13.5 | 13.52 | 13.15 | 13.5 | 13.5 | -0.13 (-0.95%) | 2,825 |
| 15 Jan 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.09 (-0.66%) | 502 |
| 14 Jan 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 13.4 | 13.72 | 13.4 | 13.72 | 13.72 | +0.47 (+3.55%) | 307 |
| 12 Jan 2021 | USD | 13.35 | 13.35 | 13.15 | 13.25 | 13.25 | -0.25 (-1.85%) | 3,925 |
| 11 Jan 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
| 8 Jan 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.49 (-3.50%) | 101 |
| 7 Jan 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 13.26 | 13.99 | 13.26 | 13.99 | 13.99 | +0.66 (+4.95%) | 428 |
