| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 3,814 |
| 4 Jan 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 13.25 | 13.33 | 13.185 | 13.33 | 13.33 | -0.07 (-0.52%) | 886 |
| 30 Dec 2020 | USD | 13.39 | 13.4 | 13.39 | 13.4 | 13.4 | 0.0 (0.0%) | 1,000 |
| 29 Dec 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.4 (+3.08%) | 500 |
| 28 Dec 2020 | USD | 12.94 | 13 | 12.94 | 13 | 13 | +0.01 (+0.08%) | 7,096 |
| 24 Dec 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 12.95 | 12.99 | 12.95 | 12.99 | 12.99 | +0.045 (+0.35%) | 5,850 |
| 21 Dec 2020 | USD | 12.91 | 12.95 | 12.91 | 12.9445 | 12.9445 | -0.045 (-0.35%) | 400 |
| 18 Dec 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.21 (+1.64%) | 200 |
| 17 Dec 2020 | USD | 13.22 | 13.25 | 12.78 | 12.78 | 12.78 | -0.22 (-1.69%) | 1,200 |
| 16 Dec 2020 | USD | 12.89 | 13 | 12.89 | 13 | 13 | +0.24 (+1.88%) | 4,320 |
| 15 Dec 2020 | USD | 12.84 | 12.89 | 12.76 | 12.76 | 12.76 | -0.09 (-0.70%) | 1,200 |
| 14 Dec 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 100 |
| 10 Dec 2020 | USD | 12.86 | 12.86 | 12.85 | 12.85 | 12.85 | -0.01 (-0.08%) | 200 |
| 9 Dec 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 12.905 | 12.905 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 200 |
| 7 Dec 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.14 (-1.08%) | 600 |
| 4 Dec 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 9,708 |
| 1 Dec 2020 | USD | 13.08 | 13.08 | 12.95 | 12.95 | 12.95 | -0.15 (-1.15%) | 3,550 |
| 30 Nov 2020 | USD | 13.23 | 13.23 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 500 |
| 27 Nov 2020 | USD | 13.08 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 900 |
| 25 Nov 2020 | USD | 12.9 | 13 | 12.9 | 13 | 13 | +0.05 (+0.39%) | 305 |
| 24 Nov 2020 | USD | 13.47 | 13.47 | 12.85 | 12.95 | 12.95 | +0.02 (+0.15%) | 6,100 |
| 23 Nov 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.17 (-1.30%) | 3,000 |
| 20 Nov 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.25 (+1.95%) | 400 |
