Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 12.8 | 12.9 | 12.8 | 12.85 | 12.85 | +0.1 (+0.78%) | 300 |
18 Nov 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.04 (-0.31%) | 300 |
17 Nov 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 12.55 | 12.79 | 12.55 | 12.79 | 12.79 | +0.24 (+1.91%) | 505 |
13 Nov 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.1 (-0.79%) | 200 |
11 Nov 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 12.65 | 12.65 | 12.55 | 12.65 | 12.65 | -0.01 (-0.08%) | 347 |
9 Nov 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 12.25 | 12.71 | 12.21 | 12.66 | 12.66 | +0.41 (+3.35%) | 1,880 |
4 Nov 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 200 |
2 Nov 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 100 |
30 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.025 (+0.20%) | 2,250 |
29 Oct 2020 | USD | 12.475 | 12.475 | 12.475 | 12.475 | 12.475 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 12.3 | 12.475 | 12.3 | 12.475 | 12.475 | +0.075 (+0.60%) | 200 |
27 Oct 2020 | USD | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 200 |
26 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
22 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 12.51 | 12.51 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 400 |
19 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
16 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 12.59 | 12.59 | 12.5 | 12.5 | 12.5 | -0.09 (-0.71%) | 201 |
14 Oct 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.24 (+1.94%) | 200 |
13 Oct 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 208 |
12 Oct 2020 | USD | 12.65 | 12.65 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 307 |
9 Oct 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.2 (+1.60%) | 100 |