Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 19 | 19 | 18.58 | 18.85 | 18.85 | -0.15 (-0.79%) | 1,900 |
28 Nov 2022 | USD | 19 | 19.02 | 19 | 19 | 19 | -0.05 (-0.26%) | 3,100 |
25 Nov 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.2 (-1.04%) | 800 |
16 Nov 2022 | USD | 19.12 | 19.25 | 19.03 | 19.25 | 19.25 | +0.5 (+2.67%) | 2,900 |
15 Nov 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 100 |
11 Nov 2022 | USD | 19.02 | 19.02 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 1,700 |
10 Nov 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.57 (-2.91%) | 3,000 |
9 Nov 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 19.4 | 19.57 | 19.4 | 19.57 | 19.57 | +0.44 (+2.30%) | 900 |
31 Oct 2022 | USD | 19 | 19.13 | 19 | 19.13 | 19.13 | +0.03 (+0.16%) | 2,200 |
28 Oct 2022 | USD | 18.6 | 19.3213 | 18.6 | 19.1 | 19.1 | +1.1 (+6.11%) | 1,300 |
27 Oct 2022 | USD | 17.86 | 18.02 | 17.86 | 18 | 18 | 0.0 (0.0%) | 2,600 |
26 Oct 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 1,000 |
25 Oct 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.3 (+1.71%) | 900 |
24 Oct 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |