Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 150 |
7 Oct 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 12.7 | 12.7 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 200 |
5 Oct 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.3 (+2.42%) | 200 |
1 Oct 2020 | USD | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 375 |
30 Sep 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.23 (-1.81%) | 205 |
28 Sep 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 12.73 | 12.73 | 12.65 | 12.73 | 12.73 | +0.08 (+0.63%) | 2,400 |
24 Sep 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 200 |
23 Sep 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 300 |
22 Sep 2020 | USD | 12.4 | 13 | 12.4 | 13 | 13 | +0.5 (+4%) | 500 |
21 Sep 2020 | USD | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | +0.11 (+0.89%) | 300 |
18 Sep 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 12.4 | 12.4 | 12.39 | 12.39 | 12.39 | -0.11 (-0.88%) | 400 |
16 Sep 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 1,344 |
14 Sep 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.15 (+1.21%) | 100 |
10 Sep 2020 | USD | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 200 |
9 Sep 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 228 |
4 Sep 2020 | USD | 12.7 | 12.7 | 12.3 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,803 |
3 Sep 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 203 |
2 Sep 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 12.7 | 12.95 | 12.7 | 12.95 | 12.95 | +0.4 (+3.19%) | 443 |
31 Aug 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 12.65 | 12.7 | 12.55 | 12.55 | 12.55 | +0.1 (+0.80%) | 2,100 |