| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.033 (+0.25%) | 514 |
| 14 Jul 2020 | USD | 12.8375 | 12.8375 | 12.8375 | 12.8375 | 12.8375 | 0.0 (0.0%) | 1 |
| 13 Jul 2020 | USD | 12.8375 | 12.8375 | 12.8375 | 12.8375 | 12.8375 | -0.062 (-0.48%) | 109 |
| 10 Jul 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 4 |
| 9 Jul 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 5 |
| 8 Jul 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 2 |
| 7 Jul 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 12.7 | 12.9 | 12.65 | 12.9 | 12.9 | +0.06 (+0.47%) | 585 |
| 1 Jul 2020 | USD | 12.7 | 12.84 | 12.7 | 12.84 | 12.84 | +0.06 (+0.47%) | 303 |
| 30 Jun 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.12 (-0.93%) | 2 |
| 29 Jun 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.2 (+1.57%) | 225 |
| 26 Jun 2020 | USD | 12.81 | 12.81 | 12.7 | 12.7 | 12.7 | -0.27 (-2.08%) | 204 |
| 25 Jun 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 14 |
| 24 Jun 2020 | USD | 12.95 | 12.97 | 12.95 | 12.97 | 12.97 | +0.12 (+0.93%) | 2,401 |
| 23 Jun 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 204 |
| 22 Jun 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 2 |
| 19 Jun 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 203 |
| 18 Jun 2020 | USD | 12.76 | 12.85 | 12.76 | 12.85 | 12.85 | +0.15 (+1.18%) | 704 |
| 17 Jun 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 12.96 | 12.96 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 1,011 |
| 15 Jun 2020 | USD | 12.74 | 12.75 | 12.74 | 12.75 | 12.75 | -0.24 (-1.85%) | 811 |
| 12 Jun 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.25 (-1.89%) | 665 |
| 11 Jun 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.01 (-0.08%) | 507 |
| 10 Jun 2020 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,306 |
| 9 Jun 2020 | USD | 12.9 | 13.5 | 12.85 | 13.5 | 13.5 | +0.8 (+6.30%) | 303 |
| 8 Jun 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 3 |
| 5 Jun 2020 | USD | 12.75 | 12.76 | 12.7 | 12.7 | 12.7 | +0.2 (+1.60%) | 9,464 |
| 4 Jun 2020 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | +0.23 (+1.87%) | 202 |
| 3 Jun 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
