Farmers Bankshares Inc Recent Share Price (USX:FBVA)

USX:FBVA - Farmers Bankshares Inc Farmers Bankshares Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2020	USD	12.65	12.65	12.24	12.27	12.27	-0.48 (-3.76%)	9,200
1 Jun 2020	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
29 May 2020	USD	12.76	12.76	12.75	12.75	12.75	0.0 (0.0%)	4,200
28 May 2020	USD	12.85	12.85	12.75	12.75	12.75	-0.01 (-0.08%)	700
27 May 2020	USD	13.1	13.1	12.76	12.76	12.76	-0.24 (-1.85%)	4,700
26 May 2020	USD	13	13	12.96	13	13	+0.04 (+0.31%)	4,649
22 May 2020	USD	12.75	13	12.75	12.96	12.96	-0.04 (-0.31%)	3,096
21 May 2020	USD	13	13	13	13	13	0.0 (0.0%)	163
20 May 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
19 May 2020	USD	13	13	13	13	13	-0.04 (-0.31%)	125
18 May 2020	USD	13.06	13.06	13.04	13.04	13.04	-0.01 (-0.08%)	1,000
15 May 2020	USD	13.05	13.05	13.05	13.05	13.05	0.0 (0.0%)	212
14 May 2020	USD	13.16	13.17	12.8	13.05	13.05	-0.2 (-1.51%)	12,559
13 May 2020	USD	13.16	13.25	13.16	13.25	13.25	+0.05 (+0.38%)	970
12 May 2020	USD	13.45	13.45	13.2	13.2	13.2	-0.1 (-0.75%)	372
11 May 2020	USD	13.3	13.3	13.3	13.3	13.3	+0.14 (+1.06%)	100
8 May 2020	USD	13.15	13.16	13.14	13.16	13.16	-0.33 (-2.45%)	400
7 May 2020	USD	13.15	13.49	13.15	13.49	13.49	-0.01 (-0.07%)	1,600
6 May 2020	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
5 May 2020	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
4 May 2020	USD	13.5	13.5	13.5	13.5	13.5	+0.25 (+1.89%)	350
1 May 2020	USD	13.9	13.95	13.25	13.25	13.25	-0.75 (-5.36%)	1,912
30 Apr 2020	USD	13.99	14	13.99	14	14	+1 (+7.69%)	400
29 Apr 2020	USD	13	13	13	13	13	0.0 (0.0%)	1,899
28 Apr 2020	USD	13	13	13	13	13	+0.12 (+0.93%)	400
27 Apr 2020	USD	12.88	12.88	12.88	12.88	12.88	0.0 (0.0%)	17
24 Apr 2020	USD	13	13	12.88	12.88	12.88	-0.12 (-0.92%)	500
23 Apr 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
22 Apr 2020	USD	13	13	13	13	13	+0.12 (+0.93%)	1,700
21 Apr 2020	USD	12.88	12.88	12.88	12.88	12.88	-0.12 (-0.92%)	285

Unicorn Response |