Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.4 (-2.99%) | 310 |
17 Apr 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.15 (+1.13%) | 300 |
16 Apr 2020 | USD | 13.4 | 13.4 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 300 |
15 Apr 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 13.49 | 13.49 | 13.4 | 13.4 | 13.4 | -0.09 (-0.67%) | 407 |
9 Apr 2020 | USD | 13 | 13.5 | 12.2 | 13.49 | 13.49 | -0.51 (-3.64%) | 1,300 |
8 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 300 |
25 Mar 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 14 | 14 | 13.5 | 13.75 | 13.75 | -0.15 (-1.08%) | 2,310 |
18 Mar 2020 | USD | 15.27 | 15.27 | 13.9 | 13.9 | 13.9 | -2.6 (-15.76%) | 410 |
17 Mar 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 130 |
13 Mar 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 30 |
11 Mar 2020 | USD | 16.97 | 16.97 | 16 | 16 | 16 | -1 (-5.88%) | 1,000 |
10 Mar 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |