Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 6 |
10 Jan 2020 | USD | 17.25 | 17.25 | 17.175 | 17.25 | 17.25 | +0.14 (+0.82%) | 580 |
9 Jan 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 200 |
8 Jan 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 17.25 | 17.25 | 17.11 | 17.11 | 17.11 | +0.01 (+0.06%) | 200 |
6 Jan 2020 | USD | 17.17 | 17.17 | 17.1 | 17.1 | 17.1 | -0.212 (-1.23%) | 1,200 |
3 Jan 2020 | USD | 17.24 | 17.3125 | 17.24 | 17.3125 | 17.3125 | -0.037 (-0.22%) | 400 |
2 Jan 2020 | USD | 17.25 | 17.35 | 17.2499 | 17.35 | 17.35 | +0.11 (+0.64%) | 1,100 |
31 Dec 2019 | USD | 17.25 | 17.25 | 17.2 | 17.24 | 17.24 | -0.11 (-0.63%) | 1,473 |
30 Dec 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.1 (-0.57%) | 1,400 |
27 Dec 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.2 (+1.16%) | 173 |
26 Dec 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.1 (+0.58%) | 200 |
25 Dec 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 1,500 |
23 Dec 2019 | USD | 17.15 | 17.5 | 17.15 | 17.15 | 17.15 | -0.75 (-4.19%) | 25,350 |
20 Dec 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 17.68 | 17.9 | 17.68 | 17.9 | 17.9 | +0.22 (+1.24%) | 1,200 |
18 Dec 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |