Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 6,700 |
17 Oct 2022 | USD | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | +0.9 (+5.45%) | 4,800 |
14 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.01 (+0.06%) | 300 |
11 Oct 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.01 (-0.06%) | 400 |
10 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 400 |
3 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 100 |
28 Sep 2022 | USD | 16.03 | 16.5 | 16.03 | 16.5 | 16.5 | -0.22 (-1.32%) | 5,784 |
27 Sep 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.53 (-3.07%) | 100 |
26 Sep 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 16.65 | 17.25 | 16.65 | 17.25 | 17.25 | +0.01 (+0.06%) | 900 |
19 Sep 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 6 |
12 Sep 2022 | USD | 17.23 | 17.24 | 17 | 17.24 | 17.24 | +0.24 (+1.41%) | 500 |
9 Sep 2022 | USD | 16.5 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 500 |
8 Sep 2022 | USD | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 600 |
7 Sep 2022 | USD | 16.24 | 16.44 | 16.21 | 16.44 | 16.44 | +0.34 (+2.11%) | 2,500 |