| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | USD | 16.23 | 16.23 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 400 |
| 2 Sep 2022 | USD | 16.7 | 16.7 | 16.5 | 16.5 | 16.5 | -0.39 (-2.31%) | 5,000 |
| 1 Sep 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 50 |
| 30 Aug 2022 | USD | 17 | 17 | 16.89 | 16.89 | 16.89 | -0.36 (-2.09%) | 400 |
| 29 Aug 2022 | USD | 17.4 | 17.4 | 17.25 | 17.25 | 17.25 | -0.15 (-0.86%) | 600 |
| 26 Aug 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 100 |
| 25 Aug 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 17.75 | 17.75 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 200 |
| 23 Aug 2022 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,100 |
| 22 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.22 (-1.24%) | 24,900 |
| 19 Aug 2022 | USD | 17.77 | 17.77 | 17.68 | 17.72 | 17.72 | -0.32 (-1.77%) | 11,200 |
| 18 Aug 2022 | USD | 17.98 | 18.07 | 17.94 | 18.04 | 18.04 | +0.04 (+0.22%) | 130,800 |
| 17 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.03 (+0.17%) | 200 |
| 16 Aug 2022 | USD | 18 | 18 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 1,200 |
| 15 Aug 2022 | USD | 17.96 | 17.97 | 17.96 | 17.97 | 17.97 | +0.72 (+4.17%) | 500 |
| 12 Aug 2022 | USD | 17.3 | 17.3 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 400 |
| 11 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
| 10 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 600 |
| 28 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 200 |
| 27 Jul 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
