Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 500 |
26 May 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.75 (+3.80%) | 200 |
24 May 2022 | USD | 19.7499 | 19.75 | 19.7499 | 19.75 | 19.75 | +0.25 (+1.28%) | 1,300 |
23 May 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 100 |
16 May 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 19.5 | 19.7 | 19.31 | 19.5 | 19.5 | 0.0 (0.0%) | 500 |
12 May 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 100 |
11 May 2022 | USD | 19.01 | 19.01 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
10 May 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.45 (-2.31%) | 600 |
6 May 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.4 (+2.10%) | 100 |
5 May 2022 | USD | 18.51 | 19.06 | 18.4 | 19.05 | 19.05 | -0.44 (-2.26%) | 2,400 |
4 May 2022 | USD | 20 | 20 | 18.5 | 19.49 | 19.49 | -1.51 (-7.19%) | 2,300 |
3 May 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 20 | 21 | 20 | 21 | 21 | -0.49 (-2.28%) | 600 |
29 Apr 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.49 (+2.33%) | 400 |
28 Apr 2022 | USD | 21.1 | 21.2 | 21 | 21 | 21 | -0.99 (-4.50%) | 700 |