Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 22.8 | 22.99 | 21.9 | 21.99 | 21.99 | -0.01 (-0.05%) | 600 |
25 Apr 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 100 |
18 Apr 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 21 |
14 Apr 2022 | USD | 21.7 | 21.9 | 21.7 | 21.9 | 21.9 | 0.0 (0.0%) | 600 |
13 Apr 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.01 (-0.05%) | 200 |
8 Apr 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09 (-0.41%) | 100 |
5 Apr 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 22 | 22 | 21.955 | 22 | 22 | +0.01 (+0.05%) | 1,900 |
1 Apr 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 21.5 | 21.99 | 21.5 | 21.99 | 21.99 | +0.49 (+2.28%) | 200 |
29 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 100 |
25 Mar 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.4 (+1.86%) | 100 |
23 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 100 |
21 Mar 2022 | USD | 21.0001 | 21.0001 | 21 | 21 | 21 | +0.125 (+0.60%) | 600 |
18 Mar 2022 | USD | 20.3 | 21 | 20.3 | 20.875 | 20.875 | +0.385 (+1.88%) | 600 |
17 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 100 |
16 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |