Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 20.48 | 20.49 | 20.48 | 20.49 | 20.49 | -0.21 (-1.01%) | 1,000 |
14 Mar 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.2 (+0.98%) | 300 |
11 Mar 2022 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | -0.74 (-3.48%) | 700 |
10 Mar 2022 | USD | 20.9 | 21.44 | 20.9 | 21.24 | 21.24 | +1.09 (+5.41%) | 300 |
9 Mar 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 10 |
8 Mar 2022 | USD | 21.01 | 21.01 | 20.15 | 20.15 | 20.15 | -1.29 (-6.02%) | 300 |
7 Mar 2022 | USD | 21.8 | 22.2 | 20.15 | 21.44 | 21.44 | +0.44 (+2.10%) | 1,100 |
4 Mar 2022 | USD | 20.2 | 21.42 | 20.2 | 21 | 21 | +1.2 (+6.06%) | 600 |
3 Mar 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.3 (+1.54%) | 400 |
2 Mar 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 100 |
28 Feb 2022 | USD | 19.75 | 20 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 3,000 |
25 Feb 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 19.75 | 19.75 | 19.74 | 19.75 | 19.75 | +0.25 (+1.28%) | 300 |
22 Feb 2022 | USD | 17.838 | 19.5 | 17.81 | 19.5 | 19.5 | +1.61 (+9.00%) | 1,800 |
18 Feb 2022 | USD | 17.825 | 17.89 | 17.825 | 17.89 | 17.89 | +0.14 (+0.79%) | 200 |
17 Feb 2022 | USD | 17.71 | 17.79 | 17.71 | 17.75 | 17.75 | +0.005 (+0.03%) | 300 |
16 Feb 2022 | USD | 17.79 | 17.79 | 17.745 | 17.745 | 17.745 | +0.025 (+0.14%) | 200 |
15 Feb 2022 | USD | 17.4999 | 17.79 | 17.4999 | 17.72 | 17.72 | +0.23 (+1.32%) | 700 |
14 Feb 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.19 (+1.10%) | 100 |
11 Feb 2022 | USD | 17.3 | 17.3 | 17.2999 | 17.3 | 17.3 | +0.025 (+0.14%) | 1,100 |
10 Feb 2022 | USD | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 17.3 | 17.3 | 17.275 | 17.275 | 17.275 | +0.275 (+1.62%) | 200 |
7 Feb 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |