| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 16.885 | 17 | 16.8 | 17 | 17 | +0.25 (+1.49%) | 800 |
| 20 Jan 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,100 |
| 14 Jan 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 100 |
| 12 Jan 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 500 |
| 11 Jan 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.11 (+0.67%) | 100 |
| 10 Jan 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 16.2999 | 16.39 | 16.2999 | 16.39 | 16.39 | +0.27 (+1.67%) | 700 |
| 5 Jan 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 16.4 | 16.4 | 16.12 | 16.12 | 16.12 | -0.38 (-2.30%) | 3,400 |
| 3 Jan 2022 | USD | 16.7 | 16.7 | 16.5 | 16.5 | 16.5 | -0.131 (-0.79%) | 500 |
| 31 Dec 2021 | USD | 17 | 17 | 16.54 | 16.631 | 16.631 | -0.369 (-2.17%) | 1,700 |
| 30 Dec 2021 | USD | 16.935 | 17 | 16.935 | 17 | 17 | 0.0 (0.0%) | 700 |
| 29 Dec 2021 | USD | 17.2 | 17.2 | 17 | 17 | 17 | -0.25 (-1.45%) | 1,200 |
| 28 Dec 2021 | USD | 17.4125 | 17.4125 | 17.06 | 17.25 | 17.25 | -0.2 (-1.15%) | 2,800 |
| 27 Dec 2021 | USD | 17.5 | 17.5 | 17.4 | 17.45 | 17.45 | -0.05 (-0.29%) | 1,400 |
| 23 Dec 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 18.07 | 18.07 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 900 |
| 21 Dec 2021 | USD | 18.18 | 18.18 | 18 | 18 | 18 | -0.18 (-0.99%) | 1,300 |
| 20 Dec 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.11 (+0.61%) | 100 |
| 17 Dec 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 100 |
