FCN Banc Corp Recent Share Price (USX:FBVI)

USX:FBVI - Fcn Banc Corp FCN Banc Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2007	USD	25.25	25.25	25.25	25.25	25.25	-1.75 (-6.48%)	200
21 Aug 2007	USD	27	27	27	27	27	0.0 (0.0%)	0
20 Aug 2007	USD	27	27	27	27	27	0.0 (0.0%)	0
17 Aug 2007	USD	28	28	26	27	27	-3 (-10%)	1,000
16 Aug 2007	USD	30	30	30	30	30	0.0 (0.0%)	0
15 Aug 2007	USD	30	30	30	30	30	+1 (+3.45%)	525
14 Aug 2007	USD	29	29	29	29	29	0.0 (0.0%)	0
13 Aug 2007	USD	29	29	29	29	29	0.0 (0.0%)	0
10 Aug 2007	USD	29	29	29	29	29	0.0 (0.0%)	0
9 Aug 2007	USD	29	29	29	29	29	0.0 (0.0%)	0
8 Aug 2007	USD	29	29	29	29	29	0.0 (0.0%)	0
7 Aug 2007	USD	29	29	27	29	29	-2.5 (-7.94%)	1,200
6 Aug 2007	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
3 Aug 2007	USD	31	31.5	28	31.5	31.5	-2.5 (-7.35%)	1,100
2 Aug 2007	USD	34	34	34	34	34	0.0 (0.0%)	0
1 Aug 2007	USD	34	34	34	34	34	0.0 (0.0%)	0
31 Jul 2007	USD	34	34	34	34	34	0.0 (0.0%)	0
30 Jul 2007	USD	34	34	34	34	34	+1 (+3.03%)	500
27 Jul 2007	USD	33	33	33	33	33	0.0 (0.0%)	0
26 Jul 2007	USD	34	34	33	33	33	-1.75 (-5.04%)	1,800
25 Jul 2007	USD	34.75	34.75	34.75	34.75	34.75	-0.5 (-1.42%)	475
24 Jul 2007	USD	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
23 Jul 2007	USD	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
20 Jul 2007	USD	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
19 Jul 2007	USD	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
18 Jul 2007	USD	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
17 Jul 2007	USD	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
16 Jul 2007	USD	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
13 Jul 2007	USD	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
12 Jul 2007	USD	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0