Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 260 |
22 May 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 400 |
21 May 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 35 | 35 | 35 | 35 | 35 | +0.24 (+0.69%) | 1,600 |
11 May 2007 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 33.5 | 34.76 | 33.5 | 34.76 | 34.76 | -0.24 (-0.69%) | 600 |
7 May 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 1,109 |
1 May 2007 | USD | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 1,442 |
30 Apr 2007 | USD | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 1,500 |
27 Apr 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 2,000 |