Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
27 Dec 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 700 |
26 Dec 2023 | USD | 28 | 28 | 28 | 28 | 28 | -0.75 (-2.61%) | 100 |
22 Dec 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 200 |
20 Dec 2023 | USD | 28.5 | 29 | 28.5 | 28.75 | 28.75 | +0.45 (+1.59%) | 1,500 |
19 Dec 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 1,000 |
18 Dec 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.2 (-0.70%) | 500 |
15 Dec 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.2 (+0.71%) | 200 |
14 Dec 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.2 (-0.70%) | 2,600 |
13 Dec 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 400 |
12 Dec 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.2 (+0.71%) | 300 |
11 Dec 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.2 (-0.70%) | 900 |
7 Dec 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 2,000 |
21 Nov 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 28.5 | 28.55 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 3,300 |
17 Nov 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |