Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 29 | 29 | 29 | 29 | 29 | +0.341 (+1.19%) | 264 |
20 Sep 2024 | USD | 29 | 29 | 28.6592 | 28.6592 | 28.6592 | -0.341 (-1.18%) | 0 |
19 Sep 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 25 |
17 Sep 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 300 |
3 Sep 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 29 | 29 | 29 | 29 | 29 | +0.6 (+2.11%) | 800 |
20 Aug 2024 | USD | 29.05 | 29.05 | 28.4 | 28.4 | 28.4 | -1.1 (-3.73%) | 200 |
19 Aug 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |