Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 15.36 | 15.36 | 14.1 | 14.32 | 14.32 | -0.68 (-4.53%) | 3,587 |
3 Nov 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.93 (+6.61%) | 1,058 |
2 Nov 2023 | USD | 14.43 | 14.43 | 14.07 | 14.07 | 14.07 | -2.591 (-15.55%) | 2,300 |
1 Nov 2023 | USD | 14.85 | 18.51 | 14.85 | 16.661 | 16.661 | +3.161 (+23.41%) | 1,400 |
31 Oct 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 800 |
27 Oct 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.51 (-10.06%) | 600 |
26 Oct 2023 | USD | 15 | 18.42 | 13.72 | 15.01 | 15.01 | -0.49 (-3.16%) | 16,900 |
25 Oct 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 300 |
24 Oct 2023 | USD | 15.5 | 19 | 14.98 | 15.5 | 15.5 | +1.5 (+10.71%) | 7,300 |
23 Oct 2023 | USD | 20.5 | 20.5 | 12.89 | 14 | 14 | -2.5 (-15.15%) | 7,600 |
20 Oct 2023 | USD | 17.09 | 18.085 | 16.5 | 16.5 | 16.5 | -2.19 (-11.72%) | 5,400 |
19 Oct 2023 | USD | 17.94 | 18.69 | 16.61 | 18.69 | 18.69 | -0.31 (-1.63%) | 4,600 |
18 Oct 2023 | USD | 8.007 | 24 | 8.007 | 19 | 19 | +11.53 (+154.35%) | 155,300 |
17 Oct 2023 | USD | 7.705 | 7.74 | 6.98 | 7.47 | 7.47 | -0.3 (-3.86%) | 2,700 |
16 Oct 2023 | USD | 8.793 | 8.9 | 6.67 | 7.77 | 7.77 | -0.88 (-10.17%) | 7,000 |
13 Oct 2023 | USD | 11.74 | 12.02 | 7.54 | 8.65 | 8.65 | +0.2 (+2.37%) | 16,300 |
12 Oct 2023 | USD | 8.2 | 8.5 | 6.435 | 8.45 | 8.45 | -0.49 (-5.48%) | 11,800 |
11 Oct 2023 | USD | 10.2 | 10.25 | 8 | 8.94 | 8.94 | -4.66 (-34.26%) | 18,200 |
10 Oct 2023 | USD | 15 | 21.05 | 13.11 | 13.6 | 13.6 | -11.4 (-45.60%) | 8,600 |
9 Oct 2023 | USD | 13 | 25 | 10.71 | 25 | 25 | +25 (+NA) | 1,100 |
6 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 50 |