| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | USD | 30.6476 | 30.6476 | 30.41 | 30.53 | 30.53 | -0.61 (-1.96%) | 2,196 |
| 3 Jun 2011 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.52 (+1.70%) | 100 |
| 2 Jun 2011 | USD | 30.4 | 30.62 | 30.26 | 30.62 | 30.62 | +0.45 (+1.49%) | 1,900 |
| 1 Jun 2011 | USD | 30.548 | 30.548 | 30.17 | 30.17 | 30.17 | -0.81 (-2.61%) | 632 |
| 31 May 2011 | USD | 30.86 | 30.98 | 30.39 | 30.98 | 30.98 | +0.68 (+2.24%) | 4,914 |
| 30 May 2011 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 30.3 | 30.36 | 30.3 | 30.3 | 30.3 | +0.29 (+0.97%) | 786 |
| 26 May 2011 | USD | 29.83 | 30.0099 | 29.83 | 30.0099 | 30.0099 | +0.2 (+0.67%) | 400 |
| 25 May 2011 | USD | 29.69 | 29.86 | 29.69 | 29.81 | 29.81 | +0.29 (+0.98%) | 2,000 |
| 24 May 2011 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.21 (+0.72%) | 400 |
| 23 May 2011 | USD | 29.25 | 29.3099 | 29.1 | 29.3099 | 29.3099 | -0.37 (-1.25%) | 1,047 |
| 20 May 2011 | USD | 29.22 | 29.78 | 29.22 | 29.68 | 29.68 | -0.12 (-0.40%) | 600 |
| 19 May 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.08 (+0.27%) | 100 |
| 18 May 2011 | USD | 29.44 | 29.72 | 29.4399 | 29.72 | 29.72 | +0.49 (+1.68%) | 166,585 |
| 17 May 2011 | USD | 29.09 | 29.23 | 29.0699 | 29.2299 | 29.2299 | -0.17 (-0.58%) | 1,300 |
| 16 May 2011 | USD | 29.17 | 29.4 | 29.17 | 29.4 | 29.4 | +0.36 (+1.24%) | 400 |
| 13 May 2011 | USD | 29.23 | 29.4 | 28.98 | 29.04 | 29.04 | -0.85 (-2.84%) | 5,448 |
| 12 May 2011 | USD | 29.43 | 29.89 | 29.15 | 29.89 | 29.89 | +0.23 (+0.78%) | 2,400 |
| 11 May 2011 | USD | 29.65 | 29.66 | 29.518 | 29.66 | 29.66 | -0.55 (-1.82%) | 1,317 |
| 10 May 2011 | USD | 29.95 | 30.21 | 29.89 | 30.21 | 30.21 | +0.23 (+0.77%) | 4,450 |
| 9 May 2011 | USD | 29.95 | 29.98 | 29.71 | 29.98 | 29.98 | +0.14 (+0.47%) | 850 |
| 6 May 2011 | USD | 29.97 | 30.04 | 29.52 | 29.84 | 29.84 | +0.82 (+2.83%) | 2,350 |
| 5 May 2011 | USD | 29.47 | 29.53 | 29.02 | 29.02 | 29.02 | -0.13 (-0.45%) | 940 |
| 4 May 2011 | USD | 29.83 | 29.83 | 29.15 | 29.15 | 29.15 | -0.52 (-1.75%) | 16,340 |
| 3 May 2011 | USD | 30.25 | 30.25 | 29.67 | 29.67 | 29.67 | -0.781 (-2.57%) | 2,000 |
| 2 May 2011 | USD | 30.59 | 30.6 | 30.4512 | 30.4512 | 30.4512 | -0.229 (-0.75%) | 1,205 |
| 29 Apr 2011 | USD | 30.55 | 30.88 | 30.4948 | 30.68 | 30.68 | +0.34 (+1.12%) | 3,610 |
| 28 Apr 2011 | USD | 30.6 | 30.6 | 29.99 | 30.34 | 30.34 | -0.77 (-2.48%) | 12,880 |
| 27 Apr 2011 | USD | 31.5 | 31.5 | 30.7 | 31.11 | 31.11 | -0.328 (-1.04%) | 10,225 |
| 26 Apr 2011 | USD | 31.3 | 31.52 | 31.12 | 31.438 | 31.438 | +0.638 (+2.07%) | 33,190 |
