| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 11.67 | 11.67 | 11.65 | 11.65 | 11.65 | -0.33 (-2.75%) | 300 |
| 12 Feb 2024 | USD | 12.05 | 12.05 | 11.93 | 11.98 | 11.98 | +0.12 (+1.01%) | 1,200 |
| 9 Feb 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.15 (+1.28%) | 200 |
| 8 Feb 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.28 (-2.34%) | 300 |
| 7 Feb 2024 | USD | 11.9248 | 12 | 11.9248 | 11.99 | 11.99 | +0.05 (+0.42%) | 762 |
| 6 Feb 2024 | USD | 11.83 | 11.94 | 11.82 | 11.94 | 11.94 | +0.35 (+3.02%) | 4,300 |
| 5 Feb 2024 | USD | 11.61 | 11.61 | 11.59 | 11.59 | 11.59 | -0.18 (-1.53%) | 5,400 |
| 2 Feb 2024 | USD | 11.61 | 11.78 | 11.61 | 11.77 | 11.77 | -0.04 (-0.34%) | 1,300 |
| 1 Feb 2024 | USD | 11.74 | 11.81 | 11.74 | 11.81 | 11.81 | +0.07 (+0.60%) | 2,100 |
| 31 Jan 2024 | USD | 11.77 | 11.85 | 11.74 | 11.74 | 11.74 | +0.15 (+1.29%) | 12,700 |
| 30 Jan 2024 | USD | 11.59 | 11.69 | 11.55 | 11.59 | 11.59 | -0.22 (-1.86%) | 173,100 |
| 29 Jan 2024 | USD | 11.83 | 11.83 | 11.8 | 11.81 | 11.81 | -0.19 (-1.58%) | 1,000 |
| 26 Jan 2024 | USD | 11.89 | 12.01 | 11.89 | 12 | 12 | +0.16 (+1.35%) | 500 |
| 25 Jan 2024 | USD | 11.89 | 11.91 | 11.78 | 11.84 | 11.84 | +0.13 (+1.11%) | 22,500 |
| 24 Jan 2024 | USD | 11.77 | 11.87 | 11.71 | 11.71 | 11.71 | -0.13 (-1.10%) | 600 |
| 23 Jan 2024 | USD | 11.67 | 11.84 | 11.67 | 11.84 | 11.84 | +0.34 (+2.96%) | 200 |
| 22 Jan 2024 | USD | 11.61 | 11.61 | 11.38 | 11.5 | 11.5 | -0.09 (-0.78%) | 3,400 |
| 19 Jan 2024 | USD | 11.49 | 11.59 | 11.48 | 11.59 | 11.59 | +0.04 (+0.35%) | 3,700 |
| 18 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.11 (-0.94%) | 100 |
| 17 Jan 2024 | USD | 11.67 | 11.67 | 11.66 | 11.66 | 11.66 | -0.05 (-0.43%) | 1,500 |
| 16 Jan 2024 | USD | 11.89 | 11.89 | 11.71 | 11.71 | 11.71 | -0.3 (-2.50%) | 300 |
| 12 Jan 2024 | USD | 12.03 | 12.03 | 11.98 | 12.01 | 12.01 | +0.05 (+0.42%) | 400 |
| 11 Jan 2024 | USD | 11.91 | 11.96 | 11.82 | 11.96 | 11.96 | +0.07 (+0.59%) | 6,500 |
| 10 Jan 2024 | USD | 12 | 12 | 11.89 | 11.89 | 11.89 | -0.01 (-0.08%) | 300 |
| 9 Jan 2024 | USD | 11.92 | 11.96 | 11.9 | 11.9 | 11.9 | -0.15 (-1.24%) | 600 |
| 8 Jan 2024 | USD | 12 | 12.1 | 12 | 12.05 | 12.05 | +0.04 (+0.33%) | 6,400 |
| 5 Jan 2024 | USD | 12.08 | 12.12 | 11.96 | 12.01 | 12.01 | +0.25 (+2.13%) | 5,800 |
| 4 Jan 2024 | USD | 11.87 | 11.87 | 11.76 | 11.76 | 11.76 | -0.22 (-1.84%) | 400 |
| 3 Jan 2024 | USD | 12.02 | 12.02 | 11.92 | 11.98 | 11.98 | +0.03 (+0.25%) | 700 |
| 2 Jan 2024 | USD | 12.14 | 12.14 | 11.95 | 11.95 | 11.95 | -0.27 (-2.21%) | 2,900 |
