Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 11.72 | 11.81 | 11.72 | 11.78 | 11.78 | -0.03 (-0.25%) | 1,363 |
7 May 2024 | USD | 11.8 | 11.82 | 11.77 | 11.81 | 11.81 | -0.05 (-0.42%) | 1,500 |
6 May 2024 | USD | 11.87 | 11.91 | 11.84 | 11.86 | 11.86 | +0.05 (+0.42%) | 1,200 |
3 May 2024 | USD | 11.79 | 11.85 | 11.79 | 11.81 | 11.81 | +0.27 (+2.34%) | 1,500 |
2 May 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.33 (+2.94%) | 100 |
1 May 2024 | USD | 11.22 | 11.22 | 11.15 | 11.21 | 11.21 | -0.03 (-0.27%) | 2,000 |
30 Apr 2024 | USD | 11.23 | 11.24 | 11.23 | 11.24 | 11.24 | -0.29 (-2.52%) | 200 |
29 Apr 2024 | USD | 11.49 | 11.53 | 11.48 | 11.53 | 11.53 | +0.02 (+0.17%) | 1,000 |
26 Apr 2024 | USD | 11.47 | 11.51 | 11.43 | 11.51 | 11.51 | +0.3 (+2.68%) | 500 |
25 Apr 2024 | USD | 11.15 | 11.21 | 11.15 | 11.21 | 11.21 | -0.03 (-0.27%) | 900 |
24 Apr 2024 | USD | 11.21 | 11.25 | 11.21 | 11.24 | 11.24 | -0.17 (-1.49%) | 600 |
23 Apr 2024 | USD | 11.23 | 11.41 | 11.23 | 11.41 | 11.41 | +0.08 (+0.71%) | 1,800 |
22 Apr 2024 | USD | 11.18 | 11.33 | 11.18 | 11.33 | 11.33 | +0.08 (+0.71%) | 3,500 |
19 Apr 2024 | USD | 11.11 | 11.25 | 11.11 | 11.25 | 11.25 | +0.14 (+1.26%) | 1,100 |
18 Apr 2024 | USD | 11.03 | 11.11 | 11.03 | 11.11 | 11.11 | -0.05 (-0.45%) | 1,900 |
17 Apr 2024 | USD | 11.15 | 11.16 | 11.15 | 11.16 | 11.16 | +0.02 (+0.18%) | 1,400 |
16 Apr 2024 | USD | 11.11 | 11.16 | 11.1 | 11.14 | 11.14 | -0.3 (-2.62%) | 1,100 |
15 Apr 2024 | USD | 11.5 | 11.5 | 11.43 | 11.44 | 11.44 | -0.07 (-0.61%) | 2,200 |
12 Apr 2024 | USD | 11.52 | 11.55 | 11.51 | 11.51 | 11.51 | -0.34 (-2.87%) | 1,900 |
11 Apr 2024 | USD | 11.78 | 11.85 | 11.78 | 11.85 | 11.85 | -0.06 (-0.50%) | 200 |
10 Apr 2024 | USD | 11.89 | 11.91 | 11.89 | 11.91 | 11.91 | -0.34 (-2.78%) | 300 |
9 Apr 2024 | USD | 12.24 | 12.25 | 12.23 | 12.25 | 12.25 | +0.09 (+0.74%) | 1,400 |
8 Apr 2024 | USD | 12.18 | 12.18 | 12.16 | 12.16 | 12.16 | +0.2 (+1.67%) | 900 |
5 Apr 2024 | USD | 12.01 | 12.02 | 11.96 | 11.96 | 11.96 | -0.07 (-0.58%) | 500 |
4 Apr 2024 | USD | 12.22 | 12.22 | 12.03 | 12.03 | 12.03 | +0.11 (+0.92%) | 1,400 |
3 Apr 2024 | USD | 11.83 | 12.01 | 11.83 | 11.92 | 11.92 | -0.03 (-0.25%) | 4,700 |
2 Apr 2024 | USD | 11.93 | 11.95 | 11.93 | 11.95 | 11.95 | +0.1 (+0.84%) | 200 |
1 Apr 2024 | USD | 12.01 | 12.01 | 11.85 | 11.85 | 11.85 | -0.3 (-2.47%) | 18,100 |
28 Mar 2024 | USD | 12.18 | 12.18 | 12.09 | 12.15 | 12.15 | +0.01 (+0.08%) | 14,200 |
27 Mar 2024 | USD | 12.09 | 12.14 | 12.09 | 12.14 | 12.14 | +0.04 (+0.33%) | 2,100 |