Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.15 (-0.92%) | 0 |
2 Feb 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.07 (+0.43%) | 0 |
1 Feb 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.17 (+1.05%) | 0 |
31 Jan 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.26 (+1.64%) | 0 |
28 Jan 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
27 Jan 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06 (-0.38%) | 0 |
26 Jan 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.02 (+0.13%) | 0 |
25 Jan 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04 (-0.25%) | 0 |
24 Jan 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.33 (-2.03%) | 0 |
21 Jan 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.32 (-1.93%) | 0 |
20 Jan 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06 (-0.36%) | 0 |
19 Jan 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.01 (-0.06%) | 0 |
18 Jan 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.29 (-1.71%) | 0 |
14 Jan 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.05 (-0.29%) | 0 |
13 Jan 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.07 (-0.41%) | 0 |
12 Jan 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.27 (+1.61%) | 0 |
11 Jan 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.19 (+1.15%) | 0 |
10 Jan 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.2 (-1.19%) | 0 |
7 Jan 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.05 (+0.30%) | 0 |
6 Jan 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.04 (-0.24%) | 0 |
5 Jan 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.07 (-0.42%) | 0 |
4 Jan 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.14 (+0.84%) | 0 |
3 Jan 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.12 (+0.72%) | 0 |
31 Dec 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.09 (+0.55%) | 0 |
30 Dec 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.02 (-0.12%) | 0 |
29 Dec 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.15 (+0.92%) | 0 |
28 Dec 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.01 (-0.06%) | 0 |
27 Dec 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.1 (+0.61%) | 0 |
23 Dec 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.12 (+0.74%) | 0 |
22 Dec 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.25 (+1.57%) | 0 |