Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.08 (+0.47%) | 0 |
12 Aug 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.04 (+0.24%) | 0 |
11 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.18 (+1.07%) | 0 |
10 Aug 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.06 (+0.36%) | 0 |
9 Aug 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02 (-0.12%) | 0 |
6 Aug 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.08 (-0.47%) | 0 |
5 Aug 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.08 (+0.48%) | 0 |
4 Aug 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12 (-0.71%) | 0 |
3 Aug 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.07 (+0.42%) | 0 |
2 Aug 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.09 (+0.54%) | 0 |
30 Jul 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.14 (-0.83%) | 0 |
29 Jul 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.15 (+0.90%) | 0 |
28 Jul 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.07 (+0.42%) | 0 |
27 Jul 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.1 (-0.60%) | 0 |
26 Jul 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.2 (+1.21%) | 0 |
23 Jul 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.12 (+0.73%) | 0 |
22 Jul 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.05 (+0.31%) | 0 |
21 Jul 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.33 (+2.05%) | 0 |
20 Jul 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.06 (+0.38%) | 0 |
19 Jul 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.43 (-2.62%) | 0 |
16 Jul 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24 (-1.44%) | 0 |
15 Jul 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.11 (-0.66%) | 0 |
14 Jul 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.05 (+0.30%) | 0 |
13 Jul 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.09 (-0.54%) | 0 |
12 Jul 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.01 (-0.06%) | 0 |
9 Jul 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.29 (+1.75%) | 0 |
8 Jul 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.25 (-1.49%) | 0 |
7 Jul 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06 (-0.36%) | 0 |
6 Jul 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.08 (+0.48%) | 0 |