Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.18 (-1.43%) | 0 |
12 Oct 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.02 (+0.16%) | 0 |
9 Oct 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.17 (+1.37%) | 0 |
8 Oct 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.12 (+0.97%) | 0 |
7 Oct 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.06 (+0.49%) | 0 |
6 Oct 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 0 |
5 Oct 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.2 (+1.65%) | 0 |
2 Oct 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 0 |
1 Oct 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 0 |
30 Sep 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.04 (-0.33%) | 0 |
28 Sep 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.19 (+1.59%) | 0 |
25 Sep 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.04 (+0.34%) | 0 |
24 Sep 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.02 (+0.17%) | 0 |
23 Sep 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.12 (-1.00%) | 0 |
22 Sep 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.09 (-0.74%) | 0 |
21 Sep 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 0 |
18 Sep 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.07 (-0.56%) | 0 |
17 Sep 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.05 (+0.40%) | 0 |
14 Sep 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.07 (+0.57%) | 0 |
11 Sep 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.02 (+0.16%) | 0 |
10 Sep 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.1 (-0.80%) | 0 |
9 Sep 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.18 (+1.47%) | 0 |
8 Sep 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.11 (-0.89%) | 0 |
4 Sep 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.02 (-0.16%) | 0 |
3 Sep 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.07 (-0.56%) | 0 |
2 Sep 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
1 Sep 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.05 (-0.40%) | 0 |