Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.05 (+0.48%) | 0 |
22 Apr 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29 (-2.69%) | 0 |
20 Apr 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.11 (-1.01%) | 0 |
17 Apr 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.37 (+3.52%) | 0 |
16 Apr 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 0 |
15 Apr 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.46 (-4.18%) | 0 |
14 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.12 (+1.10%) | 0 |
13 Apr 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.06 (-0.55%) | 0 |
9 Apr 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.19 (+1.77%) | 0 |
8 Apr 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.15 (+1.42%) | 0 |
7 Apr 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.29 (+2.81%) | 0 |
6 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.42 (+4.25%) | 0 |
3 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.31 (-3.04%) | 0 |
2 Apr 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.07 (+0.69%) | 0 |
1 Apr 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.34 (-3.25%) | 0 |
31 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.1 (+0.96%) | 0 |
30 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.11 (-1.05%) | 0 |
27 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.22 (-2.06%) | 0 |
26 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.48 (+4.70%) | 0 |
25 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.24 (+2.40%) | 0 |
24 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.46 (+4.83%) | 0 |
23 Mar 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.22 (-2.26%) | 0 |
20 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 0 |
19 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.06 (-0.61%) | 0 |
18 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.77 (-7.31%) | 0 |
17 Mar 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.13 (+1.25%) | 0 |
16 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -1.45 (-12.24%) | 0 |
13 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.28 (+2.42%) | 0 |
12 Mar 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.08 (-8.54%) | 0 |