Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.1 (+0.60%) | 0 |
31 Oct 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.06 (+0.36%) | 0 |
30 Oct 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.01 (-0.06%) | 0 |
29 Oct 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.03 (+0.18%) | 0 |
28 Oct 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.18 (+1.10%) | 0 |
25 Oct 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.01 (+0.06%) | 0 |
24 Oct 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.04 (-0.24%) | 0 |
23 Oct 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 0 |
22 Oct 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.07 (-0.43%) | 0 |
21 Oct 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.1 (+0.61%) | 0 |
18 Oct 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.09 (+0.55%) | 0 |
17 Oct 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.1 (+0.62%) | 0 |
16 Oct 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.01 (+0.06%) | 0 |
15 Oct 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.21 (+1.32%) | 0 |
14 Oct 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.02 (-0.13%) | 0 |
11 Oct 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.37 (+2.38%) | 0 |
10 Oct 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.13 (+0.84%) | 0 |
9 Oct 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.03 (+0.19%) | 0 |
8 Oct 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.19 (-1.22%) | 0 |
7 Oct 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.02 (+0.13%) | 0 |
4 Oct 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.09 (+0.58%) | 0 |
3 Oct 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.03 (+0.19%) | 0 |
2 Oct 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.25 (-1.59%) | 0 |
1 Oct 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 0 |
30 Sep 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.04 (-0.25%) | 0 |
27 Sep 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.01 (+0.06%) | 0 |
26 Sep 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.02 (-0.13%) | 0 |
25 Sep 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.11 (-0.69%) | 0 |
24 Sep 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.09 (-0.56%) | 0 |
23 Sep 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.18 (-1.11%) | 0 |