Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.06 (+0.37%) | 0 |
10 Jan 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.1 (-0.61%) | 0 |
9 Jan 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.19 (+1.18%) | 0 |
8 Jan 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.18 (+1.13%) | 0 |
7 Jan 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.25 (+1.59%) | 0 |
4 Jan 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.41 (+2.68%) | 0 |
3 Jan 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.1 (-0.65%) | 0 |
2 Jan 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 0 |
1 Jan 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.18 (+1.18%) | 0 |
28 Dec 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.27 (+1.80%) | 0 |
27 Dec 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.2 (-1.32%) | 0 |
26 Dec 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.14 (+0.93%) | 0 |
24 Dec 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.08 (-0.53%) | 0 |
21 Dec 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26 (-1.69%) | 0 |
20 Dec 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.08 (-0.52%) | 0 |
19 Dec 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.17 (-1.09%) | 0 |
18 Dec 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.1 (-0.64%) | 0 |
17 Dec 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.76 (-4.61%) | 0 |
14 Dec 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 0 |
13 Dec 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.11 (-0.66%) | 0 |
12 Dec 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.17 (+1.03%) | 0 |
11 Dec 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.05 (+0.30%) | 0 |
10 Dec 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.28 (-1.67%) | 0 |
7 Dec 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.03 (-0.18%) | 0 |
6 Dec 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.27 (-1.58%) | 0 |
4 Dec 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.44 (-2.51%) | 0 |
3 Dec 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.11 (+0.63%) | 0 |
30 Nov 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.11 (-0.63%) | 0 |
29 Nov 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.03 (-0.17%) | 0 |