Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.16 (-0.86%) | 0 |
16 Oct 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.21 (+1.15%) | 0 |
15 Oct 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.13 (-0.71%) | 0 |
12 Oct 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.03 (+0.16%) | 0 |
11 Oct 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.28 (-1.50%) | 0 |
10 Oct 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.44 (-2.30%) | 0 |
9 Oct 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.02 (+0.10%) | 0 |
8 Oct 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.2 (-1.04%) | 0 |
5 Oct 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 0 |
4 Oct 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.22 (-1.12%) | 0 |
3 Oct 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 (-0.05%) | 0 |
2 Oct 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.04 (-0.20%) | 0 |
1 Oct 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.01 (+0.05%) | 0 |
27 Sep 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.06 (-0.30%) | 0 |
26 Sep 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.03 (-0.15%) | 0 |
25 Sep 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.04 (+0.20%) | 0 |
24 Sep 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.02 (+0.10%) | 0 |
21 Sep 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.1 (-0.51%) | 0 |
20 Sep 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.15 (+0.76%) | 0 |
19 Sep 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.06 (+0.31%) | 0 |
18 Sep 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.04 (+0.20%) | 0 |
17 Sep 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.05 (+0.26%) | 0 |
14 Sep 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.1 (-0.51%) | 0 |
13 Sep 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.15 (+0.77%) | 0 |
12 Sep 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.21 (+1.09%) | 0 |
11 Sep 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.06 (+0.31%) | 0 |
7 Sep 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.08 (-0.42%) | 0 |
6 Sep 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.07 (-0.36%) | 0 |