Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.04 (+0.20%) | 0 |
6 Feb 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.12 (-0.59%) | 0 |
5 Feb 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.62 (-2.97%) | 0 |
2 Feb 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.36 (-1.69%) | 0 |
1 Feb 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.02 (-0.09%) | 0 |
31 Jan 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.03 (+0.14%) | 0 |
30 Jan 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.22 (-1.02%) | 0 |
29 Jan 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.18 (-0.83%) | 0 |
26 Jan 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.08 (+0.37%) | 0 |
25 Jan 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.19 (+0.89%) | 0 |
23 Jan 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.14 (+0.66%) | 0 |
22 Jan 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.13 (+0.62%) | 0 |
19 Jan 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.07 (-0.33%) | 0 |
18 Jan 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.01 (-0.05%) | 0 |
17 Jan 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.03 (-0.14%) | 0 |
16 Jan 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.23 (+1.10%) | 0 |
11 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.14 (+0.67%) | 0 |
10 Jan 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.02 (-0.10%) | 0 |
9 Jan 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.09 (+0.43%) | 0 |
8 Jan 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.14 (+0.68%) | 0 |
5 Jan 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.09 (+0.44%) | 0 |
4 Jan 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.26 (+1.28%) | 0 |
3 Jan 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 0 |
2 Jan 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.2 (+0.99%) | 0 |
1 Jan 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.16 (+0.80%) | 0 |
28 Dec 2017 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.07 (+0.35%) | 0 |