Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.07 (+0.35%) | 0 |
26 Dec 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.01 (+0.05%) | 0 |
25 Dec 2017 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 0 |
21 Dec 2017 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 (+0.05%) | 0 |
20 Dec 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.03 (+0.15%) | 0 |
19 Dec 2017 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.02 (-0.10%) | 0 |
18 Dec 2017 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.22 (+1.12%) | 0 |
15 Dec 2017 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.9 (-8.84%) | 0 |
14 Dec 2017 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.09 (-0.42%) | 0 |
13 Dec 2017 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.05 (+0.23%) | 0 |
12 Dec 2017 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.06 (-0.28%) | 0 |
11 Dec 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.11 (+0.51%) | 0 |
8 Dec 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.06 (-0.28%) | 0 |
7 Dec 2017 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.15 (-0.69%) | 0 |
5 Dec 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.03 (-0.14%) | 0 |
4 Dec 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.08 (-0.37%) | 0 |
1 Dec 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.08 (-0.37%) | 0 |
30 Nov 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.07 (+0.32%) | 0 |
29 Nov 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.03 (+0.14%) | 0 |
28 Nov 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.1 (+0.46%) | 0 |
27 Nov 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.11 (-0.50%) | 0 |
24 Nov 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.02 (+0.09%) | 0 |
23 Nov 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.16 (+0.74%) | 0 |
21 Nov 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.11 (+0.51%) | 0 |
20 Nov 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 0 |
17 Nov 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.04 (+0.19%) | 0 |
16 Nov 2017 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.08 (+0.38%) | 0 |