Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.06 (+0.34%) | 0 |
9 Aug 2016 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.2 (+1.14%) | 0 |
8 Aug 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.09 (+0.51%) | 0 |
5 Aug 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.13 (+0.75%) | 0 |
4 Aug 2016 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.02 (+0.12%) | 0 |
3 Aug 2016 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.1 (-0.57%) | 0 |
2 Aug 2016 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.06 (+0.34%) | 0 |
1 Aug 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.2 (-1.14%) | 0 |
29 Jul 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.09 (+0.51%) | 0 |
28 Jul 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.01 (+0.06%) | 0 |
27 Jul 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.28 (+1.63%) | 0 |
26 Jul 2016 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.04 (+0.23%) | 0 |
22 Jul 2016 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.13 (-0.75%) | 0 |
21 Jul 2016 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.05 (+0.29%) | 0 |
20 Jul 2016 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.19 (+1.11%) | 0 |
19 Jul 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12 (-0.70%) | 0 |
18 Jul 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.08 (+0.47%) | 0 |
15 Jul 2016 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.13 (-0.75%) | 0 |
14 Jul 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 0 |
13 Jul 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.01 (+0.06%) | 0 |
12 Jul 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.22 (+1.30%) | 0 |
11 Jul 2016 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.24 (+1.44%) | 0 |
8 Jul 2016 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.19 (+1.16%) | 0 |
7 Jul 2016 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.07 (+0.43%) | 0 |
6 Jul 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18 (-1.09%) | 0 |
5 Jul 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.71 (-4.11%) | 0 |
4 Jul 2016 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.1 (+0.58%) | 0 |
30 Jun 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.19 (+1.12%) | 0 |