Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05 (-0.27%) | 0 |
17 May 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.07 (+0.38%) | 0 |
16 May 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.11 (+0.59%) | 0 |
13 May 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.13 (-0.70%) | 0 |
12 May 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.13 (-0.69%) | 0 |
11 May 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.06 (+0.32%) | 0 |
10 May 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.12 (+0.65%) | 0 |
9 May 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.02 (+0.11%) | 0 |
6 May 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.07 (-0.38%) | 0 |
5 May 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.09 (-0.48%) | 0 |
4 May 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.02 (+0.11%) | 0 |
3 May 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.27 (-1.42%) | 0 |
2 May 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.07 (+0.37%) | 0 |
29 Apr 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11 (-0.58%) | 0 |
28 Apr 2016 | USD | 19 | 19 | 19 | 19 | 19 | +0.07 (+0.37%) | 0 |
27 Apr 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.05 (+0.26%) | 0 |
26 Apr 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.03 (+0.16%) | 0 |
25 Apr 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.1 (+0.53%) | 0 |
22 Apr 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.03 (+0.16%) | 0 |
21 Apr 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.12 (-0.64%) | 0 |
19 Apr 2016 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.35 (+1.89%) | 0 |
18 Apr 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.07 (+0.38%) | 0 |
15 Apr 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.14 (-0.75%) | 0 |
14 Apr 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05 (-0.27%) | 0 |
13 Apr 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.12 (+0.65%) | 0 |
12 Apr 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.06 (-0.32%) | 0 |
11 Apr 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.15 (+0.82%) | 0 |
8 Apr 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.26 (+1.43%) | 0 |
7 Apr 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17 (-0.93%) | 0 |