Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.02 (+0.11%) | 0 |
5 Apr 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.3 (-1.61%) | 0 |
4 Apr 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
1 Apr 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.14 (-0.75%) | 0 |
31 Mar 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.28 (+1.52%) | 0 |
29 Mar 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.18 (+0.99%) | 0 |
28 Mar 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.07 (+0.39%) | 0 |
25 Mar 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.09 (-0.49%) | 0 |
23 Mar 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22 (-1.19%) | 0 |
22 Mar 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.04 (-0.22%) | 0 |
21 Mar 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.2 (-1.07%) | 0 |
18 Mar 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.16 (+0.86%) | 0 |
17 Mar 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.42 (+2.31%) | 0 |
16 Mar 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.25 (+1.40%) | 0 |
15 Mar 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.11 (-0.61%) | 0 |
14 Mar 2016 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.05 (+0.28%) | 0 |
11 Mar 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.26 (+1.47%) | 0 |
10 Mar 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.06 (-0.34%) | 0 |
8 Mar 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.18 (-1.00%) | 0 |
7 Mar 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.05 (+0.28%) | 0 |
4 Mar 2016 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.24 (+1.36%) | 0 |
3 Mar 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.26 (+1.50%) | 0 |
2 Mar 2016 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.1 (+0.58%) | 0 |
1 Mar 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.31 (+1.83%) | 0 |
29 Feb 2016 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.02 (+0.12%) | 0 |
26 Feb 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.08 (+0.47%) | 0 |
25 Feb 2016 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.1 (+0.60%) | 0 |