Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.15 (-0.89%) | 0 |
23 Feb 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18 (-1.05%) | 0 |
22 Feb 2016 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.01 (+0.06%) | 0 |
19 Feb 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.02 (+0.12%) | 0 |
18 Feb 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.12 (+0.71%) | 0 |
17 Feb 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.21 (+1.25%) | 0 |
16 Feb 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.13 (+0.78%) | 0 |
15 Feb 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.18 (+1.09%) | 0 |
11 Feb 2016 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.44 (-2.61%) | 0 |
10 Feb 2016 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.26 (+1.56%) | 0 |
9 Feb 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.26 (-1.54%) | 0 |
8 Feb 2016 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.44 (-2.54%) | 0 |
5 Feb 2016 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12 (-0.69%) | 0 |
4 Feb 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.06 (+0.35%) | 0 |
3 Feb 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.08 (+0.46%) | 0 |
2 Feb 2016 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.24 (-1.37%) | 0 |
1 Feb 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.12 (+0.69%) | 0 |
29 Jan 2016 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.19 (+1.10%) | 0 |
28 Jan 2016 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.05 (+0.29%) | 0 |
27 Jan 2016 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.02 (-0.12%) | 0 |
26 Jan 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.08 (+0.47%) | 0 |
25 Jan 2016 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.03 (+0.18%) | 0 |
22 Jan 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.36 (+2.15%) | 0 |
21 Jan 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.17 (+1.03%) | 0 |
20 Jan 2016 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.46 (-2.70%) | 0 |
19 Jan 2016 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.08 (-0.47%) | 0 |
18 Jan 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.35 (-2.01%) | 0 |
14 Jan 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 0 |