Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 (-0.31%) | 0 |
8 Sep 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.21 (+1.10%) | 0 |
7 Sep 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.23 (-1.19%) | 0 |
3 Sep 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.03 (+0.16%) | 0 |
2 Sep 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.02 (-0.10%) | 0 |
1 Sep 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.22 (-1.13%) | 0 |
31 Aug 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.02 (+0.10%) | 0 |
28 Aug 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.11 (+0.57%) | 0 |
27 Aug 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.17 (+0.88%) | 0 |
26 Aug 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.06 (+0.31%) | 0 |
25 Aug 2015 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.07 (+0.37%) | 0 |
24 Aug 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.37 (-1.90%) | 0 |
21 Aug 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.23 (-1.17%) | 0 |
20 Aug 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.25 (-1.25%) | 0 |
19 Aug 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.1 (-0.50%) | 0 |
18 Aug 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.01 (+0.05%) | 0 |
17 Aug 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.14 (-0.69%) | 0 |
14 Aug 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.09 (+0.45%) | 0 |
13 Aug 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.13 (+0.65%) | 0 |
12 Aug 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.11 (-0.55%) | 0 |
11 Aug 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.13 (-0.64%) | 0 |
10 Aug 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.2 (+1.00%) | 0 |
7 Aug 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.09 (-0.45%) | 0 |
6 Aug 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.06 (-0.30%) | 0 |
5 Aug 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.09 (+0.45%) | 0 |
4 Aug 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.02 (+0.10%) | 0 |
3 Aug 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.03 (+0.15%) | 0 |
31 Jul 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.09 (+0.45%) | 0 |
30 Jul 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |