Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.05 (+0.25%) | 0 |
15 Jun 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.17 (-0.85%) | 0 |
12 Jun 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15 (-0.74%) | 0 |
11 Jun 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.11 (-0.54%) | 0 |
10 Jun 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 0 |
9 Jun 2015 | USD | 20 | 20 | 20 | 20 | 20 | -0.03 (-0.15%) | 0 |
8 Jun 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.12 (+0.60%) | 0 |
5 Jun 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.22 (-1.09%) | 0 |
4 Jun 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.09 (-0.45%) | 0 |
3 Jun 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.09 (+0.45%) | 0 |
2 Jun 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.23 (+1.16%) | 0 |
1 Jun 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 0 |
29 May 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.07 (-0.35%) | 0 |
28 May 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.06 (+0.30%) | 0 |
27 May 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.27 (-1.33%) | 0 |
25 May 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.11 (-0.54%) | 0 |
21 May 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.12 (+0.59%) | 0 |
20 May 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.02 (-0.10%) | 0 |
19 May 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.01 (-0.05%) | 0 |
18 May 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15 (-0.74%) | 0 |
15 May 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.13 (+0.64%) | 0 |
14 May 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.07 (+0.35%) | 0 |
13 May 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.17 (+0.85%) | 0 |
12 May 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.02 (+0.10%) | 0 |
11 May 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.06 (+0.30%) | 0 |
8 May 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.28 (+1.42%) | 0 |
7 May 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.07 (-0.35%) | 0 |