Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.16 (-1.16%) | 0 |
13 Jun 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.62 (-4.31%) | 0 |
10 Jun 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.4 (-2.70%) | 0 |
9 Jun 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.28 (-1.86%) | 0 |
8 Jun 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.12 (-0.79%) | 0 |
7 Jun 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 0 |
6 Jun 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.03 (+0.20%) | 0 |
3 Jun 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.14 (-0.92%) | 0 |
2 Jun 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.21 (+1.40%) | 0 |
1 Jun 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
31 May 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.06 (+0.40%) | 0 |
27 May 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.08 (+0.54%) | 0 |
26 May 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.21 (+1.43%) | 0 |
25 May 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.01 (+0.07%) | 0 |
24 May 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07 (-0.48%) | 0 |
23 May 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.24 (+1.66%) | 0 |
20 May 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.05 (+0.35%) | 0 |
19 May 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.14 (+0.98%) | 0 |
18 May 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.25 (-1.72%) | 0 |
17 May 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.29 (+2.03%) | 0 |
16 May 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.05 (+0.35%) | 0 |
13 May 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.36 (+2.60%) | 0 |
12 May 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.12 (-0.86%) | 0 |
11 May 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07 (-0.50%) | 0 |
10 May 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.02 (-0.14%) | 0 |
9 May 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.45 (-3.10%) | 0 |
6 May 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.11 (-0.75%) | 0 |
5 May 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.45 (-2.99%) | 0 |
4 May 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.19 (+1.28%) | 0 |
3 May 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.12 (+0.81%) | 0 |