Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.2 (-0.96%) | 0 |
6 Oct 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.19 (+0.92%) | 0 |
3 Oct 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14 (-0.67%) | 0 |
2 Oct 2014 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.13 (-0.62%) | 0 |
1 Oct 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.17 (-0.80%) | 0 |
30 Sep 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.12 (-0.56%) | 0 |
29 Sep 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.04 (-0.19%) | 0 |
26 Sep 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.2 (-0.93%) | 0 |
25 Sep 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.1 (-0.46%) | 0 |
24 Sep 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23 (-1.05%) | 0 |
23 Sep 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18 (-0.82%) | 0 |
22 Sep 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.03 (-0.14%) | 0 |
19 Sep 2014 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.04 (-0.18%) | 0 |
18 Sep 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.12 (+0.55%) | 0 |
17 Sep 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.01 (-0.05%) | 0 |
16 Sep 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.03 (-0.14%) | 0 |
15 Sep 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.06 (-0.27%) | 0 |
12 Sep 2014 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.09 (+0.41%) | 0 |
11 Sep 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.01 (-0.05%) | 0 |
10 Sep 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.02 (+0.09%) | 0 |
9 Sep 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.04 (+0.18%) | 0 |
8 Sep 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.25 (-1.13%) | 0 |
5 Sep 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.02 (+0.09%) | 0 |
4 Sep 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.27 (-1.20%) | 0 |
3 Sep 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.05 (+0.22%) | 0 |
2 Sep 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.11 (-0.49%) | 0 |
1 Sep 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.03 (+0.13%) | 0 |
28 Aug 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 0 |