Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.05 (+0.22%) | 0 |
26 Aug 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.11 (+0.49%) | 0 |
25 Aug 2014 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.02 (-0.09%) | 0 |
22 Aug 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.01 (-0.04%) | 0 |
21 Aug 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.17 (+0.76%) | 0 |
20 Aug 2014 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.14 (-0.62%) | 0 |
19 Aug 2014 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.01 (+0.04%) | 0 |
18 Aug 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.09 (+0.40%) | 0 |
15 Aug 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.04 (+0.18%) | 0 |
14 Aug 2014 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 0 |
13 Aug 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 0 |
12 Aug 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.01 (+0.04%) | 0 |
11 Aug 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.25 (+1.14%) | 0 |
8 Aug 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.03 (-0.14%) | 0 |
7 Aug 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.06 (-0.27%) | 0 |
6 Aug 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.15 (-0.67%) | 0 |
5 Aug 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.05 (-0.22%) | 0 |
4 Aug 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04 (-0.18%) | 0 |
31 Jul 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.16 (-0.71%) | 0 |
30 Jul 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.2 (-0.88%) | 0 |
29 Jul 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.02 (-0.09%) | 0 |
28 Jul 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.15 (-0.66%) | 0 |
25 Jul 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.08 (-0.35%) | 0 |
24 Jul 2014 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.03 (-0.13%) | 0 |
23 Jul 2014 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.07 (+0.31%) | 0 |
22 Jul 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.02 (+0.09%) | 0 |
21 Jul 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.06 (-0.26%) | 0 |
18 Jul 2014 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.06 (-0.26%) | 0 |
17 Jul 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.08 (-0.35%) | 0 |