Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.08 (-0.35%) | 0 |
22 Apr 2014 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.14 (+0.62%) | 0 |
21 Apr 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.03 (-0.13%) | 0 |
18 Apr 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.16 (+0.71%) | 0 |
16 Apr 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.28 (+1.26%) | 0 |
15 Apr 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.04 (-0.18%) | 0 |
14 Apr 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.15 (-0.67%) | 0 |
11 Apr 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.3 (-1.32%) | 0 |
10 Apr 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13 (-0.57%) | 0 |
9 Apr 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.19 (+0.84%) | 0 |
8 Apr 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.14 (-0.62%) | 0 |
7 Apr 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.08 (-0.35%) | 0 |
4 Apr 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04 (-0.17%) | 0 |
3 Apr 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09 (-0.39%) | 0 |
2 Apr 2014 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.07 (+0.31%) | 0 |
1 Apr 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.12 (+0.53%) | 0 |
31 Mar 2014 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.08 (+0.35%) | 0 |
28 Mar 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.05 (+0.22%) | 0 |
27 Mar 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.03 (-0.13%) | 0 |
26 Mar 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.11 (+0.49%) | 0 |
25 Mar 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.21 (+0.94%) | 0 |
24 Mar 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.05 (-0.22%) | 0 |
21 Mar 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.2 (-0.88%) | 0 |
20 Mar 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.16 (-0.70%) | 0 |
19 Mar 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.19 (-0.83%) | 0 |
18 Mar 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.06 (+0.26%) | 0 |
17 Mar 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.29 (+1.28%) | 0 |
14 Mar 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.02 (-0.09%) | 0 |
13 Mar 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.24 (-1.05%) | 0 |