Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.25 (-1.08%) | 0 |
11 Mar 2014 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.03 (+0.13%) | 0 |
10 Mar 2014 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.05 (-0.22%) | 0 |
7 Mar 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.11 (-0.47%) | 0 |
6 Mar 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.19 (+0.82%) | 0 |
5 Mar 2014 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.02 (-0.09%) | 0 |
4 Mar 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.29 (+1.27%) | 0 |
3 Mar 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.37 (-1.60%) | 0 |
28 Feb 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.28 (+1.22%) | 0 |
27 Feb 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.07 (-0.31%) | 0 |
26 Feb 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.06 (+0.26%) | 0 |
25 Feb 2014 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.03 (-0.13%) | 0 |
24 Feb 2014 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.12 (+0.53%) | 0 |
21 Feb 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.14 (+0.62%) | 0 |
20 Feb 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.1 (-0.44%) | 0 |
19 Feb 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.01 (-0.04%) | 0 |
18 Feb 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.18 (+0.80%) | 0 |
17 Feb 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.19 (+0.85%) | 0 |
13 Feb 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.16 (+0.72%) | 0 |
12 Feb 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.07 (+0.32%) | 0 |
11 Feb 2014 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.05 (+0.23%) | 0 |
10 Feb 2014 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.09 (+0.41%) | 0 |
7 Feb 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.26 (+1.19%) | 0 |
6 Feb 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.31 (+1.45%) | 0 |
5 Feb 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.01 (-0.05%) | 0 |
4 Feb 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.02 (+0.09%) | 0 |
3 Feb 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23 (-1.06%) | 0 |
31 Jan 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.16 (-0.73%) | 0 |